| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:52:24 AM | 100.380 | 0 |
| 2024-06-06 | 9:51:45 AM | 100.380 | 0 |
| 2024-06-06 | 9:34:05 AM | 100.380 | 0 |
| 2024-06-05 | 7:29:28 PM | 100.370 | 0 |
| 2024-06-05 | 7:06:59 PM | 100.370 | 0 |
| 2024-06-05 | 6:21:43 PM | 100.370 | 0 |
| 2024-06-05 | 5:25:17 PM | 100.390 | 0 |
| 2024-06-05 | 4:34:41 PM | 100.390 | 0 |
| 2024-06-05 | 4:30:53 PM | 100.390 | 0 |
| 2024-06-05 | 3:49:10 PM | 100.390 | 0 |
| 2024-06-05 | 3:26:47 PM | 100.390 | 0 |
| 2024-06-05 | 2:40:14 PM | 100.390 | 0 |
| 2024-06-05 | 1:47:38 PM | 100.390 | 0 |