| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:02:51 PM | 100.440 | 0 |
| 2024-06-03 | 2:02:48 PM | 100.440 | 0 |
| 2024-06-03 | 1:10:35 PM | 100.440 | 0 |
| 2024-06-03 | 12:10:14 PM | 100.440 | 0 |
| 2024-06-03 | 11:24:55 AM | 100.440 | 0 |
| 2024-06-03 | 11:23:43 AM | 100.440 | 0 |
| 2024-06-03 | 10:32:04 AM | 100.440 | 0 |
| 2024-06-03 | 9:51:12 AM | 100.440 | 0 |
| 2024-06-03 | 9:45:44 AM | 100.440 | 0 |
| 2024-06-03 | 9:39:31 AM | 100.440 | 0 |