| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:19:16 AM | 100.650 | 0 |
| 2024-06-06 | 10:49:23 AM | 100.650 | 0 |
| 2024-06-06 | 9:58:54 AM | 100.650 | 0 |
| 2024-06-06 | 9:33:10 AM | 100.650 | 0 |
| 2024-06-05 | 7:32:03 PM | 100.650 | 0 |
| 2024-06-05 | 7:17:13 PM | 100.650 | 0 |
| 2024-06-05 | 6:31:11 PM | 100.650 | 0 |
| 2024-06-05 | 4:43:28 PM | 100.670 | 0 |
| 2024-06-05 | 4:20:28 PM | 100.670 | 0 |
| 2024-06-05 | 3:59:02 PM | 100.670 | 0 |
| 2024-06-05 | 3:06:53 PM | 100.670 | 0 |
| 2024-06-05 | 2:10:18 PM | 100.670 | 0 |
| 2024-06-05 | 1:11:10 PM | 100.670 | 0 |