| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:06 PM | 8.06 | 0 |
| 2024-06-20 | 6:43:52 PM | 8.09 | 0 |
| 2024-06-20 | 5:46:26 PM | 8.20 | 0 |
| 2024-06-20 | 4:45:51 PM | 7.95 | 0 |
| 2024-06-20 | 3:48:20 PM | 7.97 | 0 |
| 2024-06-20 | 2:47:20 PM | 7.81 | 0 |
| 2024-06-20 | 1:46:02 PM | 7.81 | 0 |
| 2024-06-20 | 1:05:27 PM | 7.78 | 0 |
| 2024-06-20 | 11:44:48 AM | 7.75 | 0 |
| 2024-06-20 | 8:56:36 AM | 7.65 | 0 |
| 2024-06-19 | 4:45:34 PM | 7.77 | 0 |
| 2024-06-19 | 3:47:59 PM | 7.78 | 0 |
| 2024-06-19 | 2:46:39 PM | 7.78 | 0 |