| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:43:58 PM | 5.47 | 0 |
| 2024-09-23 | 8:43:47 PM | 5.54 | 0 |
| 2024-09-23 | 7:43:52 PM | 5.43 | 0 |
| 2024-09-23 | 6:44:01 PM | 5.47 | 0 |
| 2024-09-23 | 5:44:50 PM | 5.49 | 0 |
| 2024-09-23 | 4:45:45 PM | 5.41 | 0 |
| 2024-09-23 | 3:52:24 PM | 5.46 | 0 |
| 2024-09-23 | 2:47:48 PM | 5.44 | 0 |
| 2024-09-23 | 1:46:19 PM | 5.47 | 0 |
| 2024-09-23 | 11:44:02 AM | 5.48 | 0 |
| 2024-09-23 | 8:53:15 AM | 5.41 | 0 |