| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:40:14 PM | 1.910 | - |
| 5/28/2024 | 3:39:36 PM | 1.900 | - |
| 5/28/2024 | 3:39:14 PM | 1.900 | - |
| 5/28/2024 | 3:38:47 PM | 1.890 | - |
| 5/28/2024 | 3:38:21 PM | 1.890 | - |
| 5/28/2024 | 3:38:11 PM | 1.890 | - |
| 5/28/2024 | 3:36:57 PM | 1.900 | - |
| 5/28/2024 | 3:35:33 PM | 1.890 | - |
| 5/28/2024 | 3:35:27 PM | 1.900 | - |
| 5/28/2024 | 3:34:56 PM | 1.880 | - |
| 5/28/2024 | 3:34:19 PM | 1.880 | - |
| 5/28/2024 | 3:33:42 PM | 1.860 | - |
| 5/28/2024 | 3:33:19 PM | 1.850 | - |