| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:48:26 AM | 1.630 | 0 |
| 2024-06-14 | 9:46:18 AM | 1.670 | 0 |
| 2024-06-14 | 8:54:41 AM | 1.670 | 0 |
| 2024-06-13 | 9:35:50 PM | 1.850 | 0 |
| 2024-06-13 | 9:15:58 PM | 1.850 | 0 |
| 2024-06-13 | 8:12:30 PM | 1.840 | 0 |
| 2024-06-13 | 7:10:04 PM | 1.850 | 0 |
| 2024-06-13 | 5:54:24 PM | 1.840 | 0 |
| 2024-06-13 | 4:52:37 PM | 1.840 | 0 |
| 2024-06-13 | 4:34:18 PM | 1.840 | 0 |
| 2024-06-13 | 3:41:03 PM | 1.870 | 0 |
| 2024-06-13 | 3:38:52 PM | 1.850 | 0 |
| 2024-06-13 | 2:27:50 PM | 1.840 | 0 |