| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:16:46 PM | 2.110 | 0 |
| 2024-06-17 | 6:13:12 PM | 2.070 | 0 |
| 2024-06-17 | 4:58:59 PM | 2.020 | 0 |
| 2024-06-17 | 3:52:46 PM | 2.040 | 0 |
| 2024-06-17 | 2:41:00 PM | 1.990 | 0 |
| 2024-06-17 | 1:27:48 PM | 1.990 | 0 |
| 2024-06-17 | 12:16:42 PM | 1.990 | 0 |
| 2024-06-17 | 11:05:55 AM | 1.990 | 0 |
| 2024-06-17 | 10:09:18 AM | 1.980 | 0 |
| 2024-06-17 | 9:56:58 AM | 1.990 | 0 |
| 2024-06-17 | 9:29:01 AM | 1.990 | 0 |
| 2024-06-17 | 8:47:57 AM | 1.990 | 0 |