| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:25:02 AM | 1.160 | 0 |
| 2024-09-20 | 8:55:24 AM | 1.170 | 0 |
| 2024-09-19 | 9:41:45 PM | 1.200 | 0 |
| 2024-09-19 | 9:24:14 PM | 1.200 | 0 |
| 2024-09-19 | 8:14:47 PM | 1.130 | 0 |
| 2024-09-19 | 6:59:33 PM | 1.120 | 0 |
| 2024-09-19 | 5:54:37 PM | 1.120 | 0 |
| 2024-09-19 | 5:20:24 PM | 1.100 | 0 |
| 2024-09-19 | 4:51:56 PM | 1.110 | 0 |
| 2024-09-19 | 3:40:10 PM | 1.120 | 0 |
| 2024-09-19 | 2:27:41 PM | 1.040 | 0 |
| 2024-09-19 | 1:14:01 PM | 1.000 | 0 |
| 2024-09-19 | 12:06:43 PM | 1.010 | 0 |