| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/09/2024 | 21:40:22 | 152.260 | 0 |
| 19/09/2024 | 20:20:29 | 152.260 | 0 |
| 19/09/2024 | 19:20:23 | 152.320 | 0 |
| 19/09/2024 | 18:20:54 | 152.430 | 0 |
| 19/09/2024 | 17:20:48 | 152.660 | 0 |
| 19/09/2024 | 16:20:56 | 152.800 | 0 |
| 19/09/2024 | 15:21:00 | 152.520 | 0 |
| 19/09/2024 | 14:20:28 | 152.330 | 0 |
| 19/09/2024 | 13:20:22 | 152.330 | 0 |
| 19/09/2024 | 12:20:25 | 152.130 | 0 |
| 19/09/2024 | 11:20:43 | 152.060 | 0 |
| 19/09/2024 | 10:20:17 | 152.380 | 0 |
| 19/09/2024 | 09:20:14 | 152.450 | 0 |