| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:17 AM | 47.560 | 0 |
| 2024-06-13 | 9:40:24 PM | 47.490 | 0 |
| 2024-06-13 | 8:20:22 PM | 47.480 | 0 |
| 2024-06-13 | 7:20:18 PM | 47.470 | 0 |
| 2024-06-13 | 6:20:46 PM | 47.460 | 0 |
| 2024-06-13 | 5:20:26 PM | 47.470 | 0 |
| 2024-06-13 | 4:20:43 PM | 47.550 | 0 |
| 2024-06-13 | 3:20:57 PM | 47.570 | 0 |
| 2024-06-13 | 2:20:44 PM | 47.580 | 0 |
| 2024-06-13 | 1:20:31 PM | 47.550 | 0 |
| 2024-06-13 | 12:20:40 PM | 47.460 | 0 |
| 2024-06-13 | 11:20:36 AM | 47.480 | 0 |
| 2024-06-13 | 10:20:18 AM | 47.410 | 0 |