| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:21:03 PM | 2.480 | 0 |
| 2024-06-18 | 5:05:13 PM | 2.490 | 0 |
| 2024-06-18 | 4:50:32 PM | 2.460 | 0 |
| 2024-06-18 | 4:35:29 PM | 2.460 | 0 |
| 2024-06-18 | 4:20:12 PM | 2.450 | 0 |
| 2024-06-18 | 4:05:18 PM | 2.440 | 0 |
| 2024-06-18 | 3:50:33 PM | 2.430 | 0 |
| 2024-06-18 | 3:35:29 PM | 2.420 | 0 |
| 2024-06-18 | 3:20:17 PM | 2.450 | 0 |
| 2024-06-18 | 2:50:35 PM | 2.450 | 0 |
| 2024-06-18 | 2:20:57 PM | 2.450 | 0 |
| 2024-06-18 | 1:50:31 PM | 2.460 | 0 |
| 2024-06-18 | 1:21:00 PM | 2.450 | 0 |