| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:05 PM | 2.280 | 0 |
| 2024-09-20 | 5:05:13 PM | 2.280 | 0 |
| 2024-09-20 | 4:50:38 PM | 2.270 | 0 |
| 2024-09-20 | 4:35:25 PM | 2.290 | 0 |
| 2024-09-20 | 4:20:13 PM | 2.270 | 0 |
| 2024-09-20 | 4:05:20 PM | 2.280 | 0 |
| 2024-09-20 | 3:50:34 PM | 2.260 | 0 |
| 2024-09-20 | 3:35:27 PM | 2.280 | 0 |
| 2024-09-20 | 3:20:17 PM | 2.280 | 0 |
| 2024-09-20 | 2:50:36 PM | 2.290 | 0 |
| 2024-09-20 | 2:21:02 PM | 2.300 | 0 |
| 2024-09-20 | 1:50:38 PM | 2.310 | 0 |
| 2024-09-20 | 1:21:09 PM | 2.290 | 0 |