| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:21 PM | 3.260 | 0 |
| 2024-06-17 | 4:20:20 PM | 3.260 | 0 |
| 2024-06-17 | 4:05:11 PM | 3.260 | 0 |
| 2024-06-17 | 3:50:32 PM | 3.250 | 0 |
| 2024-06-17 | 3:35:24 PM | 3.250 | 0 |
| 2024-06-17 | 3:20:12 PM | 3.210 | 0 |
| 2024-06-17 | 2:50:32 PM | 3.220 | 0 |
| 2024-06-17 | 2:21:05 PM | 3.200 | 0 |
| 2024-06-17 | 1:50:37 PM | 3.200 | 0 |
| 2024-06-17 | 1:21:03 PM | 3.200 | 0 |
| 2024-06-17 | 12:50:37 PM | 3.180 | 0 |
| 2024-06-17 | 12:21:03 PM | 3.180 | 0 |
| 2024-06-17 | 11:50:35 AM | 3.180 | 0 |