| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:53 AM | 0.850 | 0 |
| 2024-06-21 | 9:21:00 AM | 0.830 | 0 |
| 2024-06-21 | 8:20:54 AM | 0.820 | 0 |
| 2024-06-20 | 9:20:30 PM | 0.820 | 0 |
| 2024-06-20 | 8:20:57 PM | 0.820 | 0 |
| 2024-06-20 | 7:20:32 PM | 0.820 | 0 |
| 2024-06-20 | 6:21:14 PM | 0.820 | 0 |
| 2024-06-20 | 5:21:15 PM | 0.820 | 0 |
| 2024-06-20 | 4:21:16 PM | 0.820 | 0 |
| 2024-06-20 | 3:21:17 PM | 0.850 | 0 |
| 2024-06-20 | 2:21:12 PM | 0.850 | 0 |
| 2024-06-20 | 1:21:13 PM | 0.840 | 0 |
| 2024-06-20 | 12:21:10 PM | 0.830 | 0 |