| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:15:10 PM | 92.160 | 0 |
| 2024-09-24 | 11:42:48 AM | 92.050 | 0 |
| 2024-09-24 | 11:15:08 AM | 92.110 | 0 |
| 2024-09-24 | 10:07:15 AM | 92.180 | 0 |
| 2024-09-24 | 9:52:10 AM | 92.170 | 0 |
| 2024-09-24 | 9:12:09 AM | 92.380 | 0 |
| 2024-09-23 | 5:15:10 PM | 92.010 | 0 |
| 2024-09-23 | 3:15:09 PM | 92.150 | 0 |
| 2024-09-23 | 1:15:09 PM | 92.240 | 0 |
| 2024-09-23 | 11:15:09 AM | 92.050 | 0 |
| 2024-09-23 | 9:52:09 AM | 91.510 | 0 |
| 2024-09-23 | 9:12:10 AM | 91.010 | 0 |