| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:54 AM | 2.7500 | 0 |
| 2024-06-13 | 9:47:03 AM | 2.7200 | 0 |
| 2024-06-13 | 9:00:37 AM | 2.7100 | 0 |
| 2024-06-12 | 9:46:22 PM | 2.7600 | 0 |
| 2024-06-12 | 7:46:29 PM | 2.7500 | 0 |
| 2024-06-12 | 5:45:50 PM | 2.7500 | 0 |
| 2024-06-12 | 3:46:08 PM | 2.7500 | 0 |
| 2024-06-12 | 1:46:30 PM | 2.7600 | 0 |
| 2024-06-12 | 11:46:02 AM | 2.7600 | 0 |
| 2024-06-12 | 9:46:21 AM | 2.7400 | 0 |
| 2024-06-12 | 9:00:29 AM | 2.7200 | 0 |
| 2024-06-11 | 9:45:45 PM | 2.7700 | 0 |
| 2024-06-11 | 7:45:51 PM | 2.7700 | 0 |