| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:46:24 PM | 100.570 | 0 |
| 2024-06-10 | 11:45:49 AM | 100.570 | 0 |
| 2024-06-10 | 9:46:14 AM | 100.570 | 0 |
| 2024-06-10 | 9:03:04 AM | 100.590 | 0 |
| 2024-06-07 | 9:45:22 PM | 100.620 | 0 |
| 2024-06-07 | 7:45:05 PM | 100.620 | 0 |
| 2024-06-07 | 5:46:49 PM | 100.620 | 0 |
| 2024-06-07 | 3:46:57 PM | 100.620 | 0 |
| 2024-06-07 | 1:46:56 PM | 100.620 | 0 |