| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:46:23 PM | 99.020 | 0 |
| 2024-06-10 | 1:45:30 PM | 99.070 | 0 |
| 2024-06-10 | 11:45:02 AM | 98.830 | 0 |
| 2024-06-10 | 9:45:10 AM | 98.970 | 0 |
| 2024-06-10 | 9:03:04 AM | 98.970 | 0 |
| 2024-06-07 | 9:45:32 PM | 99.120 | 0 |
| 2024-06-07 | 7:45:48 PM | 99.150 | 0 |
| 2024-06-07 | 5:45:06 PM | 99.150 | 0 |
| 2024-06-07 | 3:45:16 PM | 99.570 | 0 |
| 2024-06-07 | 1:45:00 PM | 99.890 | 0 |
| 2024-06-07 | 11:45:00 AM | 99.950 | 0 |