| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:47:12 PM | 2.0200 | 0 |
| 2024-05-23 | 5:47:15 PM | 2.0000 | 0 |
| 2024-05-23 | 3:46:46 PM | 2.0900 | 0 |
| 2024-05-23 | 1:45:04 PM | 2.0800 | 0 |
| 2024-05-23 | 11:45:09 AM | 2.0000 | 0 |
| 2024-05-23 | 9:45:07 AM | 1.9000 | 0 |
| 2024-05-23 | 9:01:43 AM | 1.9700 | 0 |
| 2024-05-22 | 9:45:06 PM | 1.9500 | 0 |
| 2024-05-22 | 7:46:21 PM | 1.9500 | 0 |
| 2024-05-22 | 5:46:00 PM | 1.9600 | 0 |
| 2024-05-22 | 3:47:00 PM | 1.9600 | 0 |