| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:59:17 PM | 0.600 | 0 |
| 2024-06-19 | 1:37:46 PM | 0.600 | 0 |
| 2024-06-19 | 8:59:30 AM | 0.570 | 0 |
| 2024-06-18 | 8:44:00 PM | 0.590 | 0 |
| 2024-06-18 | 7:18:05 PM | 0.580 | 0 |
| 2024-06-18 | 5:39:23 PM | 0.580 | 0 |
| 2024-06-18 | 1:57:51 PM | 0.560 | 0 |
| 2024-06-18 | 1:14:26 PM | 0.560 | 0 |
| 2024-06-18 | 8:58:13 AM | 0.580 | 0 |
| 2024-06-17 | 9:58:35 PM | 0.570 | 0 |
| 2024-06-17 | 8:43:35 PM | 0.550 | 0 |
| 2024-06-17 | 7:19:08 PM | 0.540 | 0 |
| 2024-06-17 | 5:24:10 PM | 0.530 | 0 |