| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:30:23 PM | 4.150 | - |
| 2024-09-17 | 9:26:41 PM | 4.140 | - |
| 2024-09-17 | 9:20:29 PM | 4.150 | - |
| 2024-09-17 | 9:14:26 PM | 4.140 | - |
| 2024-09-17 | 9:07:40 PM | 4.160 | - |
| 2024-09-17 | 9:07:25 PM | 4.170 | - |
| 2024-09-17 | 9:07:20 PM | 4.160 | - |
| 2024-09-17 | 9:07:14 PM | 4.170 | - |
| 2024-09-17 | 9:07:09 PM | 4.160 | - |
| 2024-09-17 | 9:06:06 PM | 4.170 | - |
| 2024-09-17 | 9:05:11 PM | 4.160 | - |
| 2024-09-17 | 8:58:36 PM | 4.160 | - |