| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:00:40 AM | 1.150 | 0 |
| 5/31/2024 | 9:50:13 AM | 1.130 | 0 |
| 5/31/2024 | 9:38:43 AM | 1.130 | 0 |
| 5/31/2024 | 8:53:31 AM | 1.120 | 0 |
| 5/31/2024 | 8:45:33 AM | 1.120 | 0 |
| 5/30/2024 | 9:38:22 PM | 1.120 | 0 |
| 5/30/2024 | 9:24:18 PM | 1.120 | 0 |
| 5/30/2024 | 8:11:26 PM | 1.120 | 0 |
| 5/30/2024 | 7:06:10 PM | 1.110 | 0 |
| 5/30/2024 | 5:55:22 PM | 1.120 | 0 |
| 5/30/2024 | 4:48:47 PM | 1.130 | 0 |
| 5/30/2024 | 3:46:41 PM | 1.120 | 0 |
| 5/30/2024 | 2:40:36 PM | 1.130 | 0 |