| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:00:02 PM | 3.400 | 0 |
| 2024-09-23 | 6:11:08 PM | 3.310 | 0 |
| 2024-09-23 | 5:23:32 PM | 3.400 | 0 |
| 2024-09-23 | 4:30:56 PM | 3.400 | 0 |
| 2024-09-23 | 3:53:37 PM | 3.390 | 0 |
| 2024-09-23 | 3:24:19 PM | 3.250 | 0 |
| 2024-09-23 | 2:55:02 PM | 3.240 | 0 |
| 2024-09-23 | 2:27:28 PM | 3.230 | 0 |
| 2024-09-23 | 1:34:53 PM | 3.230 | 0 |
| 2024-09-23 | 12:47:58 PM | 3.220 | 0 |
| 2024-09-23 | 11:53:36 AM | 3.220 | 0 |
| 2024-09-23 | 10:58:12 AM | 3.210 | 0 |
| 2024-09-23 | 10:38:32 AM | 3.200 | 0 |