| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:32:47 AM | 0.540 | 0 |
| 2024-06-14 | 10:49:23 AM | 0.550 | 0 |
| 2024-06-14 | 10:39:46 AM | 0.550 | 0 |
| 2024-06-14 | 9:52:51 AM | 0.560 | 0 |
| 2024-06-14 | 8:24:24 AM | 0.560 | 0 |
| 2024-06-14 | 8:20:39 AM | 0.560 | 0 |
| 2024-06-13 | 7:41:17 PM | 0.560 | 0 |
| 2024-06-13 | 6:40:02 PM | 0.540 | 0 |
| 2024-06-13 | 5:40:07 PM | 0.550 | 0 |
| 2024-06-13 | 4:38:30 PM | 0.530 | 0 |
| 2024-06-13 | 4:28:04 PM | 0.540 | 0 |
| 2024-06-13 | 3:58:17 PM | 0.530 | 0 |
| 2024-06-13 | 3:43:49 PM | 0.540 | 0 |