| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:22:16 PM | 0.530 | 0 |
| 2024-06-19 | 5:24:23 PM | 0.530 | 0 |
| 2024-06-19 | 4:33:36 PM | 0.520 | 0 |
| 2024-06-19 | 4:28:26 PM | 0.520 | 0 |
| 2024-06-19 | 3:55:13 PM | 0.530 | 0 |
| 2024-06-19 | 3:19:43 PM | 0.530 | 0 |
| 2024-06-19 | 2:30:41 PM | 0.530 | 0 |
| 2024-06-19 | 1:33:55 PM | 0.530 | 0 |
| 2024-06-19 | 1:33:29 PM | 0.530 | 0 |
| 2024-06-19 | 12:35:54 PM | 0.530 | 0 |
| 2024-06-19 | 11:36:40 AM | 0.530 | 0 |
| 2024-06-19 | 11:30:56 AM | 0.530 | 0 |
| 2024-06-19 | 10:47:44 AM | 0.520 | 0 |