| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:41:44 AM | 1.370 | 0 |
| 2024-09-26 | 11:25:12 AM | 1.370 | 0 |
| 2024-09-26 | 10:46:12 AM | 1.370 | 0 |
| 2024-09-26 | 10:01:23 AM | 1.350 | 0 |
| 2024-09-26 | 9:46:29 AM | 1.350 | 0 |
| 2024-09-26 | 8:23:13 AM | 1.340 | 0 |
| 2024-09-25 | 7:37:48 PM | 1.370 | 0 |
| 2024-09-25 | 7:07:39 PM | 1.370 | 0 |
| 2024-09-25 | 6:14:14 PM | 1.380 | 0 |
| 2024-09-25 | 5:26:54 PM | 1.380 | 0 |
| 2024-09-25 | 4:38:47 PM | 1.350 | 0 |
| 2024-09-25 | 3:55:08 PM | 1.360 | 0 |
| 2024-09-25 | 2:55:27 PM | 1.360 | 0 |