| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:04:25 PM | 28.570 | 0 |
| 2024-06-12 | 6:34:54 PM | 28.570 | 0 |
| 2024-06-12 | 6:04:35 PM | 28.390 | 0 |
| 2024-06-12 | 5:04:45 PM | 28.750 | 0 |
| 2024-06-12 | 4:34:59 PM | 28.810 | 0 |
| 2024-06-12 | 4:04:44 PM | 28.550 | 0 |
| 2024-06-12 | 3:34:43 PM | 28.510 | 0 |
| 2024-06-12 | 3:04:39 PM | 28.530 | 0 |
| 2024-06-12 | 2:34:55 PM | 28.530 | 0 |
| 2024-06-12 | 2:04:32 PM | 28.310 | 0 |
| 2024-06-12 | 1:34:48 PM | 28.030 | 0 |
| 2024-06-12 | 1:08:42 PM | 28.630 | 0 |
| 2024-06-12 | 12:34:52 PM | 28.850 | 0 |