| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:00:55 AM | 0.5100 | 0 |
| 2024-06-17 | 9:41:32 PM | 0.5200 | 0 |
| 2024-06-17 | 7:40:01 PM | 0.5300 | 0 |
| 2024-06-17 | 5:42:00 PM | 0.5400 | 0 |
| 2024-06-17 | 3:41:15 PM | 0.5800 | 0 |
| 2024-06-17 | 1:40:50 PM | 0.5500 | 0 |
| 2024-06-17 | 11:41:00 AM | 0.5500 | 0 |
| 2024-06-17 | 9:40:13 AM | 0.5500 | 0 |
| 2024-06-17 | 8:00:34 AM | 0.5600 | 0 |