| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:40:15 PM | 1.6200 | 0 |
| 2024-09-24 | 3:40:42 PM | 1.6200 | 0 |
| 2024-09-24 | 1:41:50 PM | 1.6300 | 0 |
| 2024-09-24 | 11:41:14 AM | 1.6300 | 0 |
| 2024-09-24 | 9:40:54 AM | 1.6000 | 0 |
| 2024-09-24 | 8:01:17 AM | 1.5800 | 0 |
| 2024-09-23 | 9:41:15 PM | 1.6400 | 0 |
| 2024-09-23 | 7:40:27 PM | 1.6400 | 0 |
| 2024-09-23 | 5:40:33 PM | 1.6400 | 0 |
| 2024-09-23 | 3:40:30 PM | 1.5700 | 0 |
| 2024-09-23 | 1:40:18 PM | 1.6100 | 0 |
| 2024-09-23 | 11:41:02 AM | 1.6000 | 0 |
| 2024-09-23 | 9:40:23 AM | 1.5800 | 0 |