| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:32 AM | 0.6300 | 0 |
| 2024-09-23 | 8:00:45 AM | 0.6300 | 0 |
| 2024-09-20 | 9:41:24 PM | 0.6500 | 0 |
| 2024-09-20 | 7:41:55 PM | 0.6500 | 0 |
| 2024-09-20 | 5:40:54 PM | 0.6500 | 0 |
| 2024-09-20 | 3:40:59 PM | 0.6200 | 0 |
| 2024-09-20 | 1:40:31 PM | 0.5800 | 0 |
| 2024-09-20 | 11:40:29 AM | 0.5800 | 0 |
| 2024-09-20 | 9:40:20 AM | 0.5800 | 0 |
| 2024-09-20 | 8:00:32 AM | 0.5700 | 0 |
| 2024-09-19 | 9:41:21 PM | 0.6000 | 0 |
| 2024-09-19 | 7:41:42 PM | 0.6000 | 0 |