| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:45 AM | 9.070 | 0 |
| 2024-05-30 | 9:42:04 AM | 8.720 | 0 |
| 2024-05-30 | 8:01:06 AM | 8.720 | 0 |
| 2024-05-29 | 9:40:38 PM | 8.860 | 0 |
| 2024-05-29 | 7:40:48 PM | 8.890 | 0 |
| 2024-05-29 | 5:40:40 PM | 8.930 | 0 |
| 2024-05-29 | 3:41:10 PM | 9.030 | 0 |
| 2024-05-29 | 1:41:07 PM | 9.090 | 0 |
| 2024-05-29 | 11:41:49 AM | 9.090 | 0 |
| 2024-05-29 | 9:41:16 AM | 9.090 | 0 |
| 2024-05-29 | 8:00:30 AM | 9.090 | 0 |