| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:56 AM | 17.950 | 0 |
| 2024-09-19 | 9:42:03 AM | 17.880 | 0 |
| 2024-09-19 | 8:00:52 AM | 17.810 | 0 |
| 2024-09-18 | 9:42:08 PM | 17.840 | 0 |
| 2024-09-18 | 7:40:50 PM | 18.110 | 0 |
| 2024-09-18 | 5:41:10 PM | 18.160 | 0 |
| 2024-09-18 | 3:41:25 PM | 18.340 | 0 |
| 2024-09-18 | 1:41:39 PM | 18.290 | 0 |
| 2024-09-18 | 11:41:14 AM | 18.290 | 0 |
| 2024-09-18 | 9:40:05 AM | 18.180 | 0 |
| 2024-09-18 | 8:01:05 AM | 18.120 | 0 |
| 2024-09-17 | 9:41:13 PM | 18.240 | 0 |
| 2024-09-17 | 7:41:34 PM | 18.310 | 0 |