| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:59 AM | 18.980 | 0 |
| 2024-09-19 | 9:41:58 AM | 18.910 | 0 |
| 2024-09-19 | 8:01:00 AM | 18.840 | 0 |
| 2024-09-18 | 9:40:20 PM | 18.920 | 0 |
| 2024-09-18 | 7:40:28 PM | 19.150 | 0 |
| 2024-09-18 | 5:40:51 PM | 19.210 | 0 |
| 2024-09-18 | 3:41:02 PM | 19.380 | 0 |
| 2024-09-18 | 1:40:08 PM | 19.330 | 0 |
| 2024-09-18 | 11:40:21 AM | 19.330 | 0 |
| 2024-09-18 | 9:40:29 AM | 19.220 | 0 |
| 2024-09-18 | 8:00:51 AM | 19.160 | 0 |
| 2024-09-17 | 9:40:59 PM | 19.310 | 0 |
| 2024-09-17 | 7:40:37 PM | 19.400 | 0 |