| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:13 AM | 1.010 | 0 |
| 2024-06-06 | 10:21:01 AM | 1.010 | 0 |
| 2024-06-06 | 9:21:01 AM | 1.060 | 0 |
| 2024-06-05 | 4:21:12 PM | 1.130 | 0 |
| 2024-06-05 | 3:21:07 PM | 1.130 | 0 |
| 2024-06-05 | 2:21:14 PM | 1.150 | 0 |
| 2024-06-05 | 1:21:08 PM | 1.170 | 0 |
| 2024-06-05 | 12:21:06 PM | 1.180 | 0 |
| 2024-06-05 | 11:21:12 AM | 1.160 | 0 |
| 2024-06-05 | 10:21:03 AM | 1.170 | 0 |
| 2024-06-05 | 9:20:58 AM | 1.180 | 0 |