| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:22:16 AM | 10.490 | 0 |
| 2024-06-19 | 9:45:31 AM | 10.490 | 0 |
| 2024-06-19 | 9:21:42 AM | 10.490 | 0 |
| 2024-06-18 | 7:32:11 PM | 10.490 | 0 |
| 2024-06-18 | 6:39:37 PM | 10.490 | 0 |
| 2024-06-18 | 5:42:51 PM | 10.490 | 0 |
| 2024-06-18 | 5:01:47 PM | 10.490 | 0 |
| 2024-06-18 | 4:46:31 PM | 10.490 | 0 |
| 2024-06-18 | 4:00:13 PM | 10.490 | 0 |
| 2024-06-18 | 2:57:06 PM | 10.490 | 0 |
| 2024-06-18 | 1:57:49 PM | 10.490 | 0 |
| 2024-06-18 | 1:08:15 PM | 10.490 | 0 |
| 2024-06-18 | 12:11:35 PM | 10.490 | 0 |