| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:56:15 | 53.130 | 0 |
| 27/05/2024 | 19:00:13 | 53.120 | 0 |
| 27/05/2024 | 18:00:06 | 53.120 | 0 |
| 27/05/2024 | 17:00:14 | 53.120 | 0 |
| 27/05/2024 | 16:00:13 | 53.140 | 0 |
| 27/05/2024 | 15:00:15 | 53.170 | 0 |
| 27/05/2024 | 14:00:13 | 53.130 | 0 |
| 27/05/2024 | 13:00:14 | 53.100 | 0 |