| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:24 PM | 99.710 | 0 |
| 2024-06-05 | 8:34:32 PM | 99.700 | 0 |
| 2024-06-05 | 7:34:54 PM | 99.700 | 0 |
| 2024-06-05 | 6:34:20 PM | 99.700 | 0 |
| 2024-06-05 | 4:34:21 PM | 100.000 | 0 |
| 2024-06-05 | 3:34:18 PM | 99.990 | 0 |
| 2024-06-05 | 2:34:29 PM | 99.990 | 0 |
| 2024-06-05 | 1:34:14 PM | 99.980 | 0 |
| 2024-06-05 | 12:34:23 PM | 99.980 | 0 |
| 2024-06-05 | 11:34:32 AM | 99.970 | 0 |
| 2024-06-05 | 10:34:23 AM | 100.000 | 0 |
| 2024-06-05 | 9:34:23 AM | 99.990 | 0 |
| 2024-06-05 | 8:34:10 AM | 99.880 | 0 |