| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:34:51 PM | 59.830 | 0 |
| 2024-06-14 | 12:34:19 PM | 59.830 | 0 |
| 2024-06-14 | 11:34:50 AM | 59.860 | 0 |
| 2024-06-14 | 10:34:48 AM | 59.850 | 0 |
| 2024-06-14 | 9:34:20 AM | 59.870 | 0 |
| 2024-06-13 | 9:34:48 PM | 59.850 | 0 |
| 2024-06-13 | 8:34:15 PM | 59.850 | 0 |
| 2024-06-13 | 7:35:25 PM | 59.850 | 0 |
| 2024-06-13 | 6:34:21 PM | 59.850 | 0 |
| 2024-06-13 | 4:34:17 PM | 59.850 | 0 |
| 2024-06-13 | 3:34:26 PM | 59.840 | 0 |
| 2024-06-13 | 2:34:45 PM | 59.820 | 0 |
| 2024-06-13 | 1:34:50 PM | 59.860 | 0 |