| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:45:36 | 0.9100 | 0 |
| 30/05/2024 | 09:46:13 | 0.9000 | 0 |
| 30/05/2024 | 09:00:30 | 0.9000 | 0 |
| 29/05/2024 | 21:45:05 | 0.9500 | 0 |
| 29/05/2024 | 19:45:09 | 0.9500 | 0 |
| 29/05/2024 | 17:45:14 | 1.0700 | 0 |
| 29/05/2024 | 15:45:32 | 1.1800 | 0 |
| 29/05/2024 | 13:45:09 | 1.2200 | 0 |
| 29/05/2024 | 11:45:37 | 1.2400 | 0 |
| 29/05/2024 | 09:45:03 | 1.1800 | 0 |
| 29/05/2024 | 09:00:29 | 1.1800 | 0 |
| 28/05/2024 | 21:45:30 | 1.1800 | 0 |
| 28/05/2024 | 19:45:21 | 1.2200 | 0 |