| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:56:31 PM | 2.64 | 0 |
| 2024-09-18 | 2:52:18 PM | 2.75 | 0 |
| 2024-09-18 | 1:47:38 PM | 2.74 | 0 |
| 2024-09-18 | 11:43:14 AM | 2.73 | 0 |
| 2024-09-18 | 8:33:10 AM | 2.75 | 0 |
| 2024-09-17 | 9:36:32 PM | 2.79 | 0 |
| 2024-09-17 | 8:36:50 PM | 2.81 | 0 |
| 2024-09-17 | 7:36:48 PM | 2.73 | 0 |
| 2024-09-17 | 6:36:39 PM | 2.83 | 0 |
| 2024-09-17 | 4:56:50 PM | 2.66 | 0 |
| 2024-09-17 | 2:57:37 PM | 2.98 | 0 |
| 2024-09-17 | 1:48:18 PM | 2.99 | 0 |
| 2024-09-17 | 11:43:32 AM | 3.00 | 0 |