| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:01:36 AM | 1.430 | 0 |
| 2024-06-14 | 9:48:34 AM | 1.430 | 0 |
| 2024-06-14 | 8:44:40 AM | 1.430 | 0 |
| 2024-06-13 | 9:47:24 PM | 1.430 | 0 |
| 2024-06-13 | 9:11:23 PM | 1.430 | 0 |
| 2024-06-13 | 8:00:37 PM | 1.420 | 0 |
| 2024-06-13 | 6:48:46 PM | 1.420 | 0 |
| 2024-06-13 | 5:40:11 PM | 1.420 | 0 |
| 2024-06-13 | 4:35:44 PM | 1.410 | 0 |
| 2024-06-13 | 4:29:49 PM | 1.410 | 0 |
| 2024-06-13 | 3:45:14 PM | 1.410 | 0 |
| 2024-06-13 | 3:27:18 PM | 1.400 | 0 |
| 2024-06-13 | 2:20:53 PM | 1.410 | 0 |