| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:21:15 PM | 14.620 | 0 |
| 2024-05-28 | 3:21:22 PM | 14.780 | 0 |
| 2024-05-28 | 2:21:19 PM | 14.980 | 0 |
| 2024-05-28 | 1:21:29 PM | 14.900 | 0 |
| 2024-05-28 | 12:21:27 PM | 14.760 | 0 |
| 2024-05-28 | 11:21:28 AM | 14.600 | 0 |
| 2024-05-28 | 10:21:18 AM | 14.540 | 0 |
| 2024-05-28 | 9:21:15 AM | 14.490 | 0 |
| 2024-05-28 | 8:21:15 AM | 14.560 | 0 |
| 2024-05-27 | 9:20:47 PM | 14.540 | 0 |
| 2024-05-27 | 8:21:06 PM | 14.540 | 0 |
| 2024-05-27 | 7:21:06 PM | 14.510 | 0 |
| 2024-05-27 | 6:21:11 PM | 14.520 | 0 |