| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:21:11 PM | 13.130 | 0 |
| 2024-05-30 | 7:21:14 PM | 13.150 | 0 |
| 2024-05-30 | 6:21:06 PM | 13.190 | 0 |
| 2024-05-30 | 5:20:14 PM | 13.240 | 0 |
| 2024-05-30 | 4:21:19 PM | 13.110 | 0 |
| 2024-05-30 | 3:21:23 PM | 13.390 | 0 |
| 2024-05-30 | 2:21:22 PM | 13.060 | 0 |
| 2024-05-30 | 1:21:26 PM | 13.120 | 0 |
| 2024-05-30 | 12:21:24 PM | 13.060 | 0 |
| 2024-05-30 | 11:21:22 AM | 13.360 | 0 |
| 2024-05-30 | 10:21:14 AM | 13.180 | 0 |
| 2024-05-30 | 9:21:14 AM | 13.120 | 0 |
| 2024-05-30 | 8:21:13 AM | 13.260 | 0 |