| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:59 AM | 13.660 | 0 |
| 2024-06-12 | 9:20:38 PM | 13.730 | 0 |
| 2024-06-12 | 8:20:57 PM | 13.770 | 0 |
| 2024-06-12 | 7:20:55 PM | 13.710 | 0 |
| 2024-06-12 | 6:20:55 PM | 13.750 | 0 |
| 2024-06-12 | 5:20:11 PM | 13.750 | 0 |
| 2024-06-12 | 4:21:09 PM | 13.780 | 0 |
| 2024-06-12 | 3:21:04 PM | 13.750 | 0 |
| 2024-06-12 | 2:21:14 PM | 13.600 | 0 |
| 2024-06-12 | 1:21:09 PM | 13.600 | 0 |
| 2024-06-12 | 12:21:08 PM | 13.620 | 0 |
| 2024-06-12 | 11:21:12 AM | 13.610 | 0 |
| 2024-06-12 | 10:20:59 AM | 13.610 | 0 |