| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:14:38 PM | 99.380 | 0 |
| 2024-06-18 | 5:09:01 PM | 99.370 | 0 |
| 2024-06-18 | 3:46:08 PM | 99.410 | 0 |
| 2024-06-18 | 3:32:22 PM | 99.400 | 0 |
| 2024-06-18 | 1:03:00 PM | 99.480 | 0 |
| 2024-06-18 | 11:05:45 AM | 99.460 | 0 |
| 2024-06-18 | 9:29:05 AM | 99.500 | 0 |
| 2024-06-18 | 9:09:56 AM | 99.490 | 0 |
| 2024-06-17 | 5:01:39 PM | 99.330 | 0 |
| 2024-06-17 | 3:41:24 PM | 99.360 | 0 |
| 2024-06-17 | 1:01:47 PM | 99.260 | 0 |
| 2024-06-17 | 11:03:56 AM | 99.210 | 0 |
| 2024-06-17 | 10:22:18 AM | 99.220 | 0 |