| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:23 PM | 21.65 | 115 |
| 2024-09-20 | 7:14:32 PM | 21.55 | 300 |
| 2024-09-20 | 6:24:16 PM | 21.55 | 20 |
| 2024-09-20 | 4:38:28 PM | 21.70 | 500 |
| 2024-09-20 | 4:38:03 PM | 21.70 | 700 |
| 2024-09-20 | 4:26:46 PM | 21.70 | 700 |
| 2024-09-20 | 4:08:48 PM | 21.60 | 350 |
| 2024-09-20 | 3:43:56 PM | 21.65 | 70 |
| 2024-09-20 | 3:37:01 PM | 21.65 | 100 |
| 2024-09-20 | 2:55:45 PM | 21.65 | 25 |
| 2024-09-20 | 2:34:38 PM | 21.75 | 94 |
| 2024-09-20 | 2:28:35 PM | 21.75 | 1 |
| 2024-09-20 | 2:08:01 PM | 21.80 | 200 |