| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:12:21 PM | 1.100 | 0 |
| 2024-06-13 | 12:10:19 PM | 1.110 | 0 |
| 2024-06-13 | 11:08:53 AM | 1.110 | 0 |
| 2024-06-13 | 9:59:32 AM | 1.110 | 0 |
| 2024-06-13 | 9:55:45 AM | 1.110 | 0 |
| 2024-06-13 | 9:51:07 AM | 1.110 | 0 |
| 2024-06-13 | 8:52:58 AM | 1.110 | 0 |
| 2024-06-12 | 9:44:59 PM | 1.120 | 0 |
| 2024-06-12 | 9:17:01 PM | 1.110 | 0 |
| 2024-06-12 | 8:09:12 PM | 1.100 | 0 |
| 2024-06-12 | 6:58:12 PM | 1.080 | 0 |
| 2024-06-12 | 6:04:40 PM | 1.090 | 0 |
| 2024-06-12 | 5:48:29 PM | 1.090 | 0 |