| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:07:38 AM | 7.320 | 0 |
| 2024-06-13 | 9:55:11 AM | 7.310 | 0 |
| 2024-06-13 | 9:46:19 AM | 7.320 | 0 |
| 2024-06-13 | 8:57:01 AM | 7.330 | 0 |
| 2024-06-12 | 9:51:16 PM | 7.470 | 0 |
| 2024-06-12 | 8:23:34 PM | 7.500 | 0 |
| 2024-06-12 | 7:11:38 PM | 7.420 | 0 |
| 2024-06-12 | 6:10:49 PM | 7.510 | 0 |
| 2024-06-12 | 6:02:00 PM | 7.470 | 0 |
| 2024-06-12 | 5:16:30 PM | 7.420 | 0 |
| 2024-06-12 | 4:46:15 PM | 7.530 | 0 |
| 2024-06-12 | 4:23:55 PM | 7.520 | 0 |
| 2024-06-12 | 3:44:31 PM | 7.640 | 0 |