| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 98.200 | 0 |
| 2024-07-24 | 1:15:09 PM | 98.100 | 0 |
| 2024-07-24 | 11:15:08 AM | 98.070 | 0 |
| 2024-07-24 | 9:52:08 AM | 98.130 | 0 |
| 2024-07-24 | 9:12:08 AM | 98.160 | 0 |
| 2024-07-23 | 5:15:11 PM | 98.100 | 0 |
| 2024-07-23 | 3:15:10 PM | 98.050 | 0 |
| 2024-07-23 | 1:15:10 PM | 98.050 | 0 |
| 2024-07-23 | 11:15:10 AM | 98.030 | 0 |
| 2024-07-23 | 9:52:09 AM | 97.910 | 0 |
| 2024-07-23 | 9:12:08 AM | 97.900 | 0 |
| 2024-07-22 | 5:15:10 PM | 97.800 | 0 |
| 2024-07-22 | 3:15:12 PM | 97.990 | 0 |